Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 6.6 | 6.6 | 6.0 | 6.5 | 564.00 |
| 07 Apr, 2021 | 6.19 | 6.64 | 5.82 | 6.64 | 529.00 |
| 06 Apr, 2021 | 5.73 | 6.02 | 5.68 | 5.98 | 545.00 |
| 05 Apr, 2021 | 5.76 | 5.9 | 5.44 | 5.73 | 341.00 |
| 01 Apr, 2021 | 5.48 | 5.7 | 5.4 | 5.52 | 380.00 |
| 31 Mar, 2021 | 5.54 | 5.83 | 5.45 | 5.54 | 441.00 |
| 30 Mar, 2021 | 5.96 | 5.96 | 5.5 | 5.7 | 490.00 |
| 29 Mar, 2021 | 5.8 | 6.0 | 5.45 | 5.8 | 1038.00 |
| 26 Mar, 2021 | 5.5 | 5.82 | 5.29 | 5.64 | 1454.00 |
| 25 Mar, 2021 | 5.42 | 5.84 | 5.25 | 5.25 | 1720.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN