Movano Inc. (MOVE)
USD 5.75
(-4.49%)
USD 5.75
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.51 | 5.8 | 5.23 | 5.7 | 15.68 Thousand |
| 02 Jan, 2025 | 5.46 | 5.49 | 5.22 | 5.28 | 3000.00 |
| 31 Dec, 2024 | 5.59 | 5.94 | 5.19 | 5.4 | 62.63 Thousand |
| 30 Dec, 2024 | 5.82 | 6.0 | 5.58 | 5.59 | 24.9 Thousand |
| 27 Dec, 2024 | 5.5 | 5.9 | 5.5 | 5.85 | 16.8 Thousand |
| 26 Dec, 2024 | 5.66 | 6.28 | 5.63 | 5.72 | 54.7 Thousand |
| 24 Dec, 2024 | 5.5 | 5.75 | 5.44 | 5.66 | 17.5 Thousand |
| 23 Dec, 2024 | 5.43 | 5.8 | 5.43 | 5.6 | 20.14 Thousand |
| 20 Dec, 2024 | 5.3 | 5.67 | 5.14 | 5.65 | 108.41 Thousand |
| 19 Dec, 2024 | 5.76 | 6.04 | 5.32 | 5.32 | 25.92 Thousand |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV