Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 10.22 | 11.66 | 10.11 | 11.12 | 191.56 Thousand |
| 17 Nov, 2025 | 10.53 | 11.09 | 10.0 | 10.15 | 64.12 Thousand |
| 14 Nov, 2025 | 9.73 | 11.1 | 9.71 | 10.7 | 73.53 Thousand |
| 13 Nov, 2025 | 11.32 | 11.33 | 9.49 | 10.25 | 219.99 Thousand |
| 12 Nov, 2025 | 12.66 | 16.77 | 11.6 | 12.0 | 727.15 Thousand |
| 11 Nov, 2025 | 11.75 | 13.7 | 10.6 | 13.3 | 1.11 Million |
| 10 Nov, 2025 | 13.53 | 21.23 | 10.76 | 11.91 | 46.78 Million |
| 07 Nov, 2025 | 5.48 | 5.48 | 4.67 | 4.77 | 5486.00 |
| 06 Nov, 2025 | 5.68 | 5.68 | 5.3 | 5.3 | 2721.00 |
| 05 Nov, 2025 | 5.19 | 5.57 | 5.19 | 5.3 | 2148.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN