Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.2 | 1.2 | 0.87 | 1.11 | 31.22 Thousand |
| 07 Apr, 2025 | 1.27 | 1.28 | 1.14 | 1.2 | 16.2 Thousand |
| 04 Apr, 2025 | 1.37 | 1.37 | 1.16 | 1.25 | 37.2 Thousand |
| 03 Apr, 2025 | 1.48 | 1.48 | 1.2 | 1.34 | 17.6 Thousand |
| 02 Apr, 2025 | 1.4 | 1.52 | 1.3 | 1.44 | 54.71 Thousand |
| 01 Apr, 2025 | 1.93 | 1.93 | 1.16 | 1.4 | 131.21 Thousand |
| 31 Mar, 2025 | 2.04 | 2.05 | 1.83 | 1.83 | 8300.00 |
| 28 Mar, 2025 | 2.0 | 2.05 | 1.97 | 1.97 | 5100.00 |
| 27 Mar, 2025 | 2.03 | 2.12 | 2.01 | 2.01 | 16.6 Thousand |
| 26 Mar, 2025 | 2.13 | 2.13 | 1.98 | 2.03 | 17.7 Thousand |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV