Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.35 | 5.48 | 5.18 | 5.2 | 8845.00 |
| 03 Nov, 2025 | 5.7 | 5.77 | 5.28 | 5.55 | 17.66 Thousand |
| 31 Oct, 2025 | 5.83 | 5.99 | 5.62 | 5.7 | 16.12 Thousand |
| 30 Oct, 2025 | 6.51 | 7.28 | 5.83 | 6.63 | 137.62 Thousand |
| 29 Oct, 2025 | 6.78 | 6.85 | 6.5 | 6.57 | 18.91 Thousand |
| 28 Oct, 2025 | 6.83 | 6.91 | 6.74 | 6.76 | 18.15 Thousand |
| 27 Oct, 2025 | 6.9 | 7.1 | 6.66 | 7.01 | 5235.00 |
| 24 Oct, 2025 | 6.71 | 7.1 | 6.52 | 6.93 | 21.53 Thousand |
| 23 Oct, 2025 | 6.67 | 6.8 | 6.5 | 6.76 | 11.19 Thousand |
| 22 Oct, 2025 | 7.14 | 7.22 | 6.51 | 6.7 | 33.54 Thousand |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN