Movano Inc. (MOVE)
USD 1.19
(-11.19%)
USD 1.19
(-11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.19 | 3.25 | 2.75 | 3.06 | 15.93 Thousand |
| 05 Mar, 2025 | 4.23 | 4.23 | 3.16 | 3.29 | 34.2 Thousand |
| 04 Mar, 2025 | 4.5 | 4.55 | 3.95 | 4.25 | 138.78 Thousand |
| 03 Mar, 2025 | 4.5 | 4.66 | 4.2 | 4.2 | 7800.00 |
| 28 Feb, 2025 | 4.75 | 4.98 | 4.6 | 4.84 | 5800.00 |
| 27 Feb, 2025 | 4.76 | 4.94 | 4.75 | 4.75 | 3614.00 |
| 26 Feb, 2025 | 4.75 | 4.92 | 4.75 | 4.76 | 627.00 |
| 25 Feb, 2025 | 4.75 | 4.93 | 4.75 | 4.75 | 2200.00 |
| 24 Feb, 2025 | 5.1 | 5.1 | 4.75 | 4.75 | 4600.00 |
| 21 Feb, 2025 | 5.01 | 5.15 | 5.0 | 5.0 | 1802.00 |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV