Movano Inc. (MOVE)
USD 5.75
(-4.49%)
USD 5.75
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.98 | 4.05 | 3.8 | 3.81 | 27.33 Thousand |
| 04 Nov, 2024 | 3.48 | 3.95 | 3.48 | 3.92 | 103.77 Thousand |
| 01 Nov, 2024 | 3.67 | 3.9 | 3.22 | 3.73 | 193.11 Thousand |
| 31 Oct, 2024 | 3.31 | 3.5 | 3.01 | 3.33 | 168.83 Thousand |
| 30 Oct, 2024 | 4.49 | 4.5 | 3.3 | 3.34 | 212.62 Thousand |
| 29 Oct, 2024 | 3.8 | 4.59 | 3.72 | 4.42 | 179.93 Thousand |
| 28 Oct, 2024 | 4.43 | 4.43 | 3.9 | 3.98 | 1.28 Million |
| 25 Oct, 2024 | 4.05 | 4.32 | 3.84 | 3.95 | 1.16 Million |
| 24 Oct, 2024 | 4.53 | 4.83 | 4.36 | 4.44 | 67.47 Thousand |
| 23 Oct, 2024 | 4.82 | 4.95 | 4.51 | 4.65 | 66.42 Thousand |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV