Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.75 | 4.92 | 4.75 | 4.76 | 627.00 |
| 25 Feb, 2025 | 4.75 | 4.93 | 4.75 | 4.75 | 2200.00 |
| 24 Feb, 2025 | 5.1 | 5.1 | 4.75 | 4.75 | 4600.00 |
| 21 Feb, 2025 | 5.01 | 5.15 | 5.0 | 5.0 | 1802.00 |
| 20 Feb, 2025 | 5.1 | 5.1 | 5.01 | 5.01 | 1539.00 |
| 19 Feb, 2025 | 5.1 | 5.44 | 5.03 | 5.13 | 9700.00 |
| 18 Feb, 2025 | 5.1 | 5.11 | 5.1 | 5.11 | 1000.00 |
| 14 Feb, 2025 | 5.3 | 5.3 | 5.12 | 5.13 | 1639.00 |
| 13 Feb, 2025 | 5.1 | 5.39 | 5.1 | 5.14 | 2700.00 |
| 12 Feb, 2025 | 5.21 | 5.24 | 5.16 | 5.16 | 17.64 Thousand |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV