Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.77 | 5.2 | 4.77 | 5.2 | 7131.00 |
| 27 Jan, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 900.00 |
| 24 Jan, 2025 | 4.91 | 4.99 | 4.78 | 4.89 | 4416.00 |
| 23 Jan, 2025 | 4.61 | 4.92 | 4.2 | 4.92 | 38.44 Thousand |
| 22 Jan, 2025 | 5.55 | 5.75 | 4.61 | 4.61 | 13.2 Thousand |
| 21 Jan, 2025 | 5.8 | 5.88 | 5.61 | 5.61 | 21.9 Thousand |
| 17 Jan, 2025 | 5.79 | 5.8 | 5.4 | 5.63 | 9400.00 |
| 16 Jan, 2025 | 5.52 | 5.78 | 5.52 | 5.74 | 5700.00 |
| 15 Jan, 2025 | 5.75 | 5.75 | 5.6 | 5.65 | 7500.00 |
| 14 Jan, 2025 | 5.45 | 5.74 | 5.45 | 5.67 | 3803.00 |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV