Movano Inc (MOVE)

USD 9.75

(6.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 0.74 0.74 0.65 0.66 73.58 Thousand
22 Aug, 2025 0.58 0.78 0.58 0.74 399 Thousand
21 Aug, 2025 0.61 0.62 0.58 0.6 2217.00
20 Aug, 2025 0.61 0.62 0.57 0.6 2473.00
19 Aug, 2025 0.62 0.63 0.57 0.59 7770.00
18 Aug, 2025 0.59 0.62 0.57 0.62 3477.00
15 Aug, 2025 0.6 0.61 0.57 0.58 5494.00
14 Aug, 2025 0.6 0.6 0.56 0.6 4590.00
13 Aug, 2025 0.57 0.63 0.57 0.6 7049.00
12 Aug, 2025 0.62 0.62 0.54 0.57 9415.00