Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.25 | 5.26 | 5.13 | 5.13 | 1033.00 |
| 10 Feb, 2025 | 5.24 | 5.4 | 5.22 | 5.22 | 2800.00 |
| 07 Feb, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 944.00 |
| 06 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 2600.00 |
| 05 Feb, 2025 | 5.24 | 5.3 | 5.24 | 5.3 | 3519.00 |
| 04 Feb, 2025 | 5.43 | 5.43 | 5.25 | 5.25 | 3302.00 |
| 03 Feb, 2025 | 5.49 | 5.5 | 5.01 | 5.01 | 3300.00 |
| 31 Jan, 2025 | 5.02 | 5.24 | 4.8 | 5.24 | 5000.00 |
| 30 Jan, 2025 | 5.33 | 5.33 | 5.1 | 5.21 | 5100.00 |
| 29 Jan, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 7600.00 |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV