Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.7 | 5.79 | 5.66 | 5.79 | 1803.00 |
| 10 Jan, 2025 | 5.84 | 5.84 | 5.56 | 5.84 | 4200.00 |
| 08 Jan, 2025 | 5.82 | 5.99 | 5.82 | 5.85 | 11.11 Thousand |
| 07 Jan, 2025 | 5.58 | 5.77 | 5.47 | 5.77 | 21.11 Thousand |
| 06 Jan, 2025 | 5.7 | 5.81 | 5.5 | 5.54 | 6818.00 |
| 03 Jan, 2025 | 5.51 | 5.8 | 5.23 | 5.7 | 15.7 Thousand |
| 02 Jan, 2025 | 5.46 | 5.49 | 5.22 | 5.28 | 3000.00 |
| 31 Dec, 2024 | 5.59 | 5.94 | 5.19 | 5.4 | 62.63 Thousand |
| 30 Dec, 2024 | 5.82 | 6.0 | 5.58 | 5.59 | 24.9 Thousand |
| 27 Dec, 2024 | 5.5 | 5.9 | 5.5 | 5.85 | 16.8 Thousand |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV