Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.92 | 5.07 | 4.9 | 5.07 | 112.00 |
| 03 Jun, 2021 | 4.9 | 5.08 | 4.9 | 4.99 | 67.00 |
| 02 Jun, 2021 | 5.05 | 5.05 | 4.91 | 4.94 | 88.00 |
| 01 Jun, 2021 | 5.0 | 5.09 | 4.94 | 4.99 | 204.00 |
| 28 May, 2021 | 5.11 | 5.14 | 5.01 | 5.01 | 107.00 |
| 27 May, 2021 | 5.1 | 5.13 | 5.01 | 5.1 | 59.00 |
| 26 May, 2021 | 5.04 | 5.14 | 4.98 | 5.14 | 264.00 |
| 25 May, 2021 | 5.0 | 5.1 | 4.98 | 5.08 | 39.00 |
| 24 May, 2021 | 5.11 | 5.11 | 4.98 | 4.99 | 137.00 |
| 21 May, 2021 | 5.11 | 5.23 | 5.01 | 5.1 | 64.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN