Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 5.18 | 5.18 | 4.8 | 4.81 | 1021.00 |
| 17 Jun, 2021 | 5.06 | 5.21 | 5.05 | 5.17 | 332.00 |
| 16 Jun, 2021 | 4.91 | 5.1 | 4.75 | 5.0 | 1192.00 |
| 15 Jun, 2021 | 5.18 | 5.19 | 4.9 | 4.95 | 703.00 |
| 14 Jun, 2021 | 5.2 | 5.2 | 5.05 | 5.14 | 415.00 |
| 11 Jun, 2021 | 5.03 | 5.18 | 5.03 | 5.15 | 148.00 |
| 10 Jun, 2021 | 4.97 | 5.09 | 4.9 | 5.03 | 587.00 |
| 09 Jun, 2021 | 4.95 | 4.97 | 4.94 | 4.95 | 112.00 |
| 08 Jun, 2021 | 4.98 | 5.0 | 4.91 | 4.97 | 236.00 |
| 07 Jun, 2021 | 5.07 | 5.07 | 4.9 | 4.97 | 223.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN