Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 4.8 | 5.03 | 4.72 | 4.72 | 47.00 |
| 16 Jul, 2021 | 4.8 | 4.8 | 4.62 | 4.8 | 136.00 |
| 15 Jul, 2021 | 4.81 | 4.93 | 4.7 | 4.8 | 136.00 |
| 14 Jul, 2021 | 5.03 | 5.03 | 4.86 | 4.94 | 31.00 |
| 13 Jul, 2021 | 4.8 | 5.2 | 4.8 | 5.05 | 323.00 |
| 12 Jul, 2021 | 4.99 | 4.99 | 4.83 | 4.99 | 33.00 |
| 09 Jul, 2021 | 4.86 | 5.01 | 4.82 | 4.99 | 332.00 |
| 08 Jul, 2021 | 5.09 | 5.09 | 4.84 | 4.9 | 80.00 |
| 07 Jul, 2021 | 5.11 | 5.18 | 4.7 | 4.83 | 253.00 |
| 06 Jul, 2021 | 5.35 | 5.38 | 4.85 | 5.11 | 270.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN