Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.09 | 5.69 | 5.09 | 5.4 | 758.00 |
| 01 Jul, 2021 | 5.09 | 5.1 | 5.04 | 5.08 | 53.00 |
| 30 Jun, 2021 | 4.94 | 5.1 | 4.85 | 5.09 | 277.00 |
| 29 Jun, 2021 | 4.86 | 4.95 | 4.85 | 4.91 | 55.00 |
| 28 Jun, 2021 | 5.02 | 5.02 | 4.7 | 4.99 | 541.00 |
| 25 Jun, 2021 | 5.0 | 5.08 | 4.68 | 5.02 | 487.00 |
| 24 Jun, 2021 | 4.79 | 5.15 | 4.59 | 5.0 | 495.00 |
| 23 Jun, 2021 | 4.61 | 4.79 | 4.41 | 4.59 | 782.00 |
| 22 Jun, 2021 | 4.9 | 4.9 | 4.52 | 4.68 | 512.00 |
| 21 Jun, 2021 | 4.96 | 4.96 | 4.83 | 4.89 | 328.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN