Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.7 | 3.75 | 3.7 | 3.71 | 2181.00 |
| 06 Oct, 2025 | 3.71 | 3.75 | 3.7 | 3.75 | 2361.00 |
| 03 Oct, 2025 | 3.75 | 3.75 | 3.71 | 3.71 | 1500.00 |
| 02 Oct, 2025 | 3.7 | 3.76 | 3.7 | 3.71 | 2737.00 |
| 01 Oct, 2025 | 3.7 | 3.76 | 3.68 | 3.71 | 1452.00 |
| 30 Sep, 2025 | 3.69 | 3.8 | 3.65 | 3.71 | 3651.00 |
| 29 Sep, 2025 | 3.82 | 3.82 | 3.68 | 3.68 | 409.00 |
| 26 Sep, 2025 | 3.62 | 3.85 | 3.62 | 3.85 | 2749.00 |
| 25 Sep, 2025 | 3.58 | 3.61 | 3.57 | 3.61 | 876.00 |
| 24 Sep, 2025 | 3.79 | 3.79 | 3.68 | 3.68 | 883.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO