Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 944.00 |
| 08 Sep, 2025 | 3.7 | 3.72 | 3.58 | 3.58 | 2037.00 |
| 05 Sep, 2025 | 3.65 | 3.69 | 3.58 | 3.58 | 1898.00 |
| 04 Sep, 2025 | 3.72 | 3.86 | 3.54 | 3.57 | 5353.00 |
| 03 Sep, 2025 | 3.69 | 3.77 | 3.69 | 3.72 | 3503.00 |
| 02 Sep, 2025 | 3.87 | 3.91 | 3.75 | 3.8 | 2771.00 |
| 29 Aug, 2025 | 3.6 | 3.75 | 3.6 | 3.75 | 4139.00 |
| 28 Aug, 2025 | 3.76 | 3.77 | 3.6 | 3.6 | 1638.00 |
| 27 Aug, 2025 | 4.09 | 4.09 | 3.73 | 3.75 | 6747.00 |
| 26 Aug, 2025 | 3.9 | 3.9 | 3.65 | 3.89 | 28.68 Thousand |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO