Molecular Partners AG (MOLN)
USD 4.3
(0.12%)
USD 4.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.3 | 5.3 | 5.28 | 5.3 | 2626.00 |
| 26 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 24 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 2500.00 |
| 23 Dec, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 2138.00 |
| 20 Dec, 2024 | 5.19 | 5.19 | 5.06 | 5.08 | 17.38 Thousand |
| 19 Dec, 2024 | 5.21 | 5.25 | 5.17 | 5.22 | 2644.00 |
| 18 Dec, 2024 | 5.46 | 5.46 | 5.3 | 5.3 | 16 Thousand |
| 17 Dec, 2024 | 5.33 | 5.33 | 5.25 | 5.25 | 2300.00 |
| 16 Dec, 2024 | 5.44 | 5.44 | 5.26 | 5.35 | 30.1 Thousand |
| 13 Dec, 2024 | 5.41 | 5.45 | 5.41 | 5.43 | 2604.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY