Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.51 | 3.51 | 3.47 | 3.47 | 795.00 |
| 08 Aug, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 07 Aug, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1300.00 |
| 06 Aug, 2025 | 3.47 | 3.48 | 3.47 | 3.48 | 800.00 |
| 05 Aug, 2025 | 3.6 | 3.94 | 3.6 | 3.94 | 381.00 |
| 04 Aug, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 675.00 |
| 01 Aug, 2025 | 3.41 | 3.53 | 3.41 | 3.53 | 432.00 |
| 31 Jul, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 270.00 |
| 30 Jul, 2025 | 3.75 | 3.85 | 3.65 | 3.8 | 1116.00 |
| 29 Jul, 2025 | 3.96 | 3.96 | 3.92 | 3.95 | 1380.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO