Molecular Partners AG (MOLN)
USD 4.08
(8.87%)
USD 4.08
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.23 | 5.23 | 5.22 | 5.22 | 2200.00 |
| 28 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 27 Jan, 2025 | 5.41 | 5.41 | 5.25 | 5.31 | 8100.00 |
| 24 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 416.00 |
| 23 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 22 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1700.00 |
| 21 Jan, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 4331.00 |
| 17 Jan, 2025 | 5.45 | 5.56 | 5.4 | 5.56 | 5034.00 |
| 16 Jan, 2025 | 5.44 | 5.81 | 5.44 | 5.81 | 3846.00 |
| 15 Jan, 2025 | 5.49 | 5.91 | 5.49 | 5.78 | 13.04 Thousand |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY