Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.51 | 3.55 | 3.51 | 3.55 | 735.00 |
| 11 Jul, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 497.00 |
| 10 Jul, 2025 | 3.6 | 3.6 | 3.55 | 3.55 | 1050.00 |
| 09 Jul, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 184.00 |
| 08 Jul, 2025 | 3.68 | 3.68 | 3.58 | 3.58 | 3313.00 |
| 07 Jul, 2025 | 3.76 | 3.76 | 3.61 | 3.61 | 2184.00 |
| 03 Jul, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 97.00 |
| 02 Jul, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 638.00 |
| 01 Jul, 2025 | 3.73 | 3.84 | 3.71 | 3.71 | 710.00 |
| 30 Jun, 2025 | 3.74 | 3.89 | 3.74 | 3.82 | 1591.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO