USD 3.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 4.82 | 4.85 | 4.82 | 4.85 | 413.00 |
26 Feb, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 285.00 |
25 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 111.00 |
24 Feb, 2025 | 4.96 | 4.96 | 4.9 | 4.9 | 939.00 |
21 Feb, 2025 | 4.8 | 5.04 | 4.68 | 4.68 | 2707.00 |
20 Feb, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
19 Feb, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 112.00 |
18 Feb, 2025 | 4.78 | 4.96 | 4.78 | 4.91 | 1481.00 |
14 Feb, 2025 | 4.82 | 4.82 | 4.8 | 4.8 | 2600.00 |
13 Feb, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO