Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.75 | 3.9 | 3.75 | 3.9 | 797.00 |
| 11 Jun, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 882.00 |
| 10 Jun, 2025 | 3.97 | 3.97 | 3.7 | 3.7 | 924.00 |
| 09 Jun, 2025 | 3.8 | 3.89 | 3.8 | 3.89 | 657.00 |
| 06 Jun, 2025 | 3.59 | 3.8 | 3.58 | 3.8 | 1595.00 |
| 05 Jun, 2025 | 3.64 | 3.64 | 3.51 | 3.56 | 1273.00 |
| 04 Jun, 2025 | 3.59 | 3.65 | 3.56 | 3.65 | 3400.00 |
| 03 Jun, 2025 | 3.81 | 3.82 | 3.55 | 3.59 | 8185.00 |
| 02 Jun, 2025 | 3.62 | 3.8 | 3.62 | 3.79 | 3022.00 |
| 30 May, 2025 | 3.86 | 4.08 | 3.81 | 3.81 | 2473.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO