Molecular Partners AG (MOLN)
USD 3.84
(-5.65%)
USD 3.84
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.86 | 5.32 | 4.4 | 4.76 | 47.7 Thousand |
| 04 Oct, 2024 | 4.6 | 5.02 | 4.6 | 5.02 | 730.00 |
| 03 Oct, 2024 | 4.55 | 4.75 | 4.53 | 4.58 | 10.1 Thousand |
| 02 Oct, 2024 | 4.6 | 4.77 | 4.37 | 4.63 | 12 Thousand |
| 01 Oct, 2024 | 4.75 | 5.0 | 4.69 | 4.79 | 6340.00 |
| 30 Sep, 2024 | 4.76 | 5.13 | 4.76 | 5.09 | 11.13 Thousand |
| 27 Sep, 2024 | 5.16 | 5.37 | 4.74 | 5.07 | 13.4 Thousand |
| 26 Sep, 2024 | 4.86 | 5.3 | 4.64 | 4.69 | 8903.00 |
| 25 Sep, 2024 | 4.97 | 4.97 | 4.62 | 4.62 | 4726.00 |
| 24 Sep, 2024 | 4.72 | 5.02 | 4.72 | 5.02 | 2000.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY