Molecular Partners AG (MOLN)

USD 3.79

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5.34 6.17 5.28 5.61 18.92 Thousand
09 Sep, 2024 5.72 5.72 5.2 5.63 5334.00
06 Sep, 2024 6.34 6.97 5.27 5.51 10.34 Thousand
05 Sep, 2024 5.85 5.85 5.79 5.79 800.00
04 Sep, 2024 5.65 5.91 5.65 5.91 2800.00
03 Sep, 2024 5.68 5.74 5.64 5.64 5000.00
30 Aug, 2024 6.29 6.29 5.56 5.68 10.4 Thousand
29 Aug, 2024 6.01 6.48 6.01 6.48 1622.00
28 Aug, 2024 6.5 6.5 6.13 6.33 3712.00
27 Aug, 2024 6.35 6.92 6.35 6.92 5700.00