Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.92 | 3.97 | 3.9 | 3.91 | 2122.00 |
| 13 May, 2025 | 4.19 | 4.19 | 3.89 | 3.98 | 5334.00 |
| 12 May, 2025 | 4.04 | 4.28 | 4.04 | 4.28 | 1531.00 |
| 09 May, 2025 | 4.01 | 4.1 | 3.95 | 4.1 | 2776.00 |
| 08 May, 2025 | 4.22 | 4.22 | 3.96 | 3.96 | 2851.00 |
| 07 May, 2025 | 4.0 | 4.23 | 3.79 | 4.23 | 2525.00 |
| 06 May, 2025 | 4.14 | 4.27 | 4.06 | 4.08 | 3931.00 |
| 05 May, 2025 | 4.08 | 4.15 | 4.08 | 4.08 | 2102.00 |
| 02 May, 2025 | 4.08 | 4.08 | 3.75 | 4.08 | 7415.00 |
| 01 May, 2025 | 3.63 | 3.86 | 3.63 | 3.75 | 2940.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO