Molecular Partners AG ADR (MOLN)
USD 3.55
(0.57%)
USD 3.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.24 | 5.24 | 5.23 | 5.23 | 5482.00 |
| 29 Jan, 2025 | 5.23 | 5.23 | 5.22 | 5.22 | 2153.00 |
| 28 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 254.00 |
| 27 Jan, 2025 | 5.41 | 5.41 | 5.25 | 5.31 | 8093.00 |
| 24 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 416.00 |
| 23 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 7858.00 |
| 22 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1700.00 |
| 21 Jan, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 4232.00 |
| 17 Jan, 2025 | 5.45 | 5.56 | 5.4 | 5.56 | 5000.00 |
| 16 Jan, 2025 | 5.44 | 5.81 | 5.44 | 5.81 | 3846.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO