Molecular Partners AG (MOLN)
USD 3.83
(7.28%)
USD 3.83
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.68 | 4.15 | 3.68 | 3.83 | 9221.00 |
| 04 Apr, 2025 | 3.65 | 4.02 | 3.57 | 3.57 | 2169.00 |
| 03 Apr, 2025 | 3.71 | 4.0 | 3.65 | 3.72 | 2208.00 |
| 02 Apr, 2025 | 3.8 | 3.81 | 3.75 | 3.81 | 2400.00 |
| 01 Apr, 2025 | 4.07 | 4.31 | 3.81 | 3.84 | 13.9 Thousand |
| 31 Mar, 2025 | 4.29 | 4.5 | 3.88 | 3.88 | 5744.00 |
| 28 Mar, 2025 | 4.2 | 4.56 | 4.2 | 4.56 | 4100.00 |
| 27 Mar, 2025 | 4.33 | 4.54 | 4.25 | 4.3 | 12 Thousand |
| 26 Mar, 2025 | 4.24 | 4.77 | 4.24 | 4.3 | 6700.00 |
| 25 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 200.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY