Molecular Partners AG (MOLN)
USD 4.08
(8.87%)
USD 4.08
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 300.00 |
| 18 Jun, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 449.00 |
| 17 Jun, 2025 | 4.13 | 4.13 | 3.76 | 3.76 | 2822.00 |
| 16 Jun, 2025 | 3.94 | 3.95 | 3.84 | 3.84 | 2400.00 |
| 13 Jun, 2025 | 3.68 | 4.12 | 3.68 | 3.84 | 2100.00 |
| 12 Jun, 2025 | 3.75 | 3.9 | 3.75 | 3.9 | 800.00 |
| 11 Jun, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 900.00 |
| 10 Jun, 2025 | 3.97 | 3.97 | 3.7 | 3.7 | 924.00 |
| 09 Jun, 2025 | 3.8 | 3.89 | 3.8 | 3.89 | 700.00 |
| 06 Jun, 2025 | 3.59 | 3.8 | 3.58 | 3.8 | 1600.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY