USD 4.25
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 4.78 | 4.96 | 4.78 | 4.91 | 1500.00 |
14 Feb, 2025 | 4.82 | 4.82 | 4.8 | 4.8 | 2623.00 |
13 Feb, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
12 Feb, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
11 Feb, 2025 | 4.96 | 5.05 | 4.87 | 4.92 | 2123.00 |
10 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2600.00 |
07 Feb, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | - |
06 Feb, 2025 | 5.12 | 5.12 | 4.86 | 4.97 | 3629.00 |
05 Feb, 2025 | 4.94 | 4.94 | 4.89 | 4.89 | 1600.00 |
04 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1000.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY