Molecular Partners AG ADR (MOLN)
USD 3.47
(-3.34%)
USD 3.47
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 408.00 |
| 17 Jul, 2025 | 3.57 | 3.66 | 3.57 | 3.65 | 1367.00 |
| 16 Jul, 2025 | 3.57 | 3.7 | 3.55 | 3.65 | 1825.00 |
| 15 Jul, 2025 | 3.62 | 3.62 | 3.57 | 3.57 | 631.00 |
| 14 Jul, 2025 | 3.51 | 3.55 | 3.51 | 3.55 | 735.00 |
| 11 Jul, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 497.00 |
| 10 Jul, 2025 | 3.6 | 3.6 | 3.55 | 3.55 | 1050.00 |
| 09 Jul, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 184.00 |
| 08 Jul, 2025 | 3.68 | 3.68 | 3.58 | 3.58 | 3313.00 |
| 07 Jul, 2025 | 3.76 | 3.76 | 3.61 | 3.61 | 2184.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO