Molecular Partners AG ADR (MOLN)

USD 3.56

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 19.2 19.54 18.61 19.4 186.8 Thousand
21 Jun, 2021 19.44 19.66 19.34 19.66 150.5 Thousand
18 Jun, 2021 19.33 19.54 19.01 19.26 332.7 Thousand
17 Jun, 2021 20.16 20.7 19.34 19.76 799.6 Thousand
16 Jun, 2021 20.0 20.48 18.0 19.65 1.93 Million