Molecular Partners AG (MOLN)
USD 4.13
(-3.5%)
USD 4.13
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 28 Feb, 2025 | 4.6 | 5.05 | 4.6 | 5.03 | 2100.00 |
| 27 Feb, 2025 | 4.82 | 4.85 | 4.82 | 4.85 | 511.00 |
| 26 Feb, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 300.00 |
| 25 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 24 Feb, 2025 | 4.96 | 4.96 | 4.9 | 4.9 | 939.00 |
| 21 Feb, 2025 | 4.8 | 5.04 | 4.68 | 4.68 | 2707.00 |
| 20 Feb, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 19 Feb, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 112.00 |
| 18 Feb, 2025 | 4.78 | 4.96 | 4.78 | 4.91 | 1500.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY