Molecular Partners AG (MOLN)
USD 4.08
(8.87%)
USD 4.08
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.8 | 3.89 | 3.8 | 3.89 | 700.00 |
| 06 Jun, 2025 | 3.59 | 3.8 | 3.58 | 3.8 | 1600.00 |
| 05 Jun, 2025 | 3.64 | 3.64 | 3.51 | 3.56 | 1300.00 |
| 04 Jun, 2025 | 3.59 | 3.65 | 3.56 | 3.65 | 3400.00 |
| 03 Jun, 2025 | 3.81 | 3.82 | 3.55 | 3.59 | 8200.00 |
| 02 Jun, 2025 | 3.62 | 3.8 | 3.62 | 3.79 | 3022.00 |
| 30 May, 2025 | 3.86 | 4.08 | 3.81 | 3.81 | 2500.00 |
| 29 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 700.00 |
| 28 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1139.00 |
| 27 May, 2025 | 3.95 | 4.06 | 3.95 | 4.06 | 2000.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY