Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.66 | 3.78 | 3.66 | 3.7 | 2448.00 |
| 20 Oct, 2025 | 3.69 | 3.81 | 3.69 | 3.81 | 841.00 |
| 17 Oct, 2025 | 3.78 | 3.92 | 3.78 | 3.92 | 900.00 |
| 16 Oct, 2025 | 3.7 | 3.85 | 3.7 | 3.85 | 800.00 |
| 15 Oct, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 588.00 |
| 14 Oct, 2025 | 3.81 | 3.81 | 3.6 | 3.73 | 3295.00 |
| 13 Oct, 2025 | 3.89 | 3.91 | 3.75 | 3.79 | 3126.00 |
| 10 Oct, 2025 | 3.76 | 3.8 | 3.68 | 3.8 | 811.00 |
| 09 Oct, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 08 Oct, 2025 | 4.0 | 4.0 | 3.72 | 3.89 | 9696.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO