Molecular Partners AG (MOLN)
USD 4.13
(-3.5%)
USD 4.13
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.2 | 5.35 | 5.14 | 5.16 | 6528.00 |
| 30 Jan, 2025 | 5.24 | 5.24 | 5.23 | 5.23 | 5500.00 |
| 29 Jan, 2025 | 5.23 | 5.23 | 5.22 | 5.22 | 2200.00 |
| 28 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 27 Jan, 2025 | 5.41 | 5.41 | 5.25 | 5.31 | 8100.00 |
| 24 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 416.00 |
| 23 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 22 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1700.00 |
| 21 Jan, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 4331.00 |
| 17 Jan, 2025 | 5.45 | 5.56 | 5.4 | 5.56 | 5034.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY