Molecular Partners AG (MOLN)
USD 4.08
(8.87%)
USD 4.08
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.74 | 3.79 | 3.74 | 3.79 | 905.00 |
| 09 Apr, 2025 | 3.8 | 3.8 | 3.51 | 3.72 | 5834.00 |
| 08 Apr, 2025 | 3.68 | 4.15 | 3.68 | 3.83 | 9645.00 |
| 07 Apr, 2025 | 3.52 | 3.67 | 3.52 | 3.54 | 2444.00 |
| 04 Apr, 2025 | 3.65 | 4.02 | 3.57 | 3.57 | 2200.00 |
| 03 Apr, 2025 | 3.71 | 4.0 | 3.65 | 3.72 | 2208.00 |
| 02 Apr, 2025 | 3.8 | 3.81 | 3.75 | 3.81 | 2400.00 |
| 01 Apr, 2025 | 4.07 | 4.31 | 3.81 | 3.84 | 13.9 Thousand |
| 31 Mar, 2025 | 4.29 | 4.5 | 3.88 | 3.88 | 5744.00 |
| 28 Mar, 2025 | 4.2 | 4.56 | 4.2 | 4.56 | 4100.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY