Molecular Partners AG (MOLN)
USD 4.25
(1.43%)
USD 4.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.99 | 5.2 | 4.85 | 4.87 | 7032.00 |
| 31 Dec, 2024 | 4.84 | 4.98 | 4.75 | 4.75 | 7300.00 |
| 30 Dec, 2024 | 5.13 | 5.13 | 4.76 | 4.99 | 9341.00 |
| 27 Dec, 2024 | 5.3 | 5.3 | 5.28 | 5.3 | 2626.00 |
| 26 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 24 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 2500.00 |
| 23 Dec, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 2138.00 |
| 20 Dec, 2024 | 5.19 | 5.19 | 5.06 | 5.08 | 17.38 Thousand |
| 19 Dec, 2024 | 5.21 | 5.25 | 5.17 | 5.22 | 2644.00 |
| 18 Dec, 2024 | 5.46 | 5.46 | 5.3 | 5.3 | 16 Thousand |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY