Molecular Partners AG ADR (MOLN)
USD 3.54
(0.0%)
USD 3.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.01 | 4.1 | 3.95 | 4.1 | 2776.00 |
| 08 May, 2025 | 4.22 | 4.22 | 3.96 | 3.96 | 2851.00 |
| 07 May, 2025 | 4.0 | 4.23 | 3.79 | 4.23 | 2525.00 |
| 06 May, 2025 | 4.14 | 4.27 | 4.06 | 4.08 | 3931.00 |
| 05 May, 2025 | 4.08 | 4.15 | 4.08 | 4.08 | 2102.00 |
| 02 May, 2025 | 4.08 | 4.08 | 3.75 | 4.08 | 7415.00 |
| 01 May, 2025 | 3.63 | 3.86 | 3.63 | 3.75 | 2940.00 |
| 30 Apr, 2025 | 3.82 | 3.96 | 3.8 | 3.9 | 11.73 Thousand |
| 29 Apr, 2025 | 3.82 | 3.97 | 3.36 | 3.77 | 31.74 Thousand |
| 28 Apr, 2025 | 4.48 | 4.48 | 4.0 | 4.08 | 83.34 Thousand |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO