Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.8 | 4.8 | 3.78 | 4.22 | 29.82 Thousand |
| 22 Aug, 2025 | 3.68 | 3.89 | 3.67 | 3.67 | 2151.00 |
| 21 Aug, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 752.00 |
| 20 Aug, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 279.00 |
| 19 Aug, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 18 Aug, 2025 | 3.5 | 3.54 | 3.47 | 3.47 | 2611.00 |
| 15 Aug, 2025 | 3.59 | 3.59 | 3.47 | 3.47 | 2607.00 |
| 14 Aug, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 3200.00 |
| 13 Aug, 2025 | 3.68 | 3.68 | 3.56 | 3.56 | 700.00 |
| 12 Aug, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | - |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO