Molecular Partners AG (MOLN)
USD 4.3
(0.12%)
USD 4.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.59 | 5.65 | 5.45 | 5.55 | 20.4 Thousand |
| 11 Dec, 2024 | 5.54 | 5.58 | 5.41 | 5.51 | 8614.00 |
| 10 Dec, 2024 | 5.73 | 5.95 | 5.5 | 5.63 | 106.7 Thousand |
| 09 Dec, 2024 | 5.79 | 5.79 | 5.61 | 5.61 | 9143.00 |
| 06 Dec, 2024 | 5.75 | 5.81 | 5.69 | 5.72 | 40.1 Thousand |
| 05 Dec, 2024 | 5.99 | 5.99 | 5.56 | 5.81 | 67.5 Thousand |
| 04 Dec, 2024 | 5.88 | 5.88 | 5.78 | 5.83 | 4500.00 |
| 03 Dec, 2024 | 5.5 | 5.71 | 5.49 | 5.51 | 2400.00 |
| 02 Dec, 2024 | 5.8 | 5.95 | 5.34 | 5.4 | 168.8 Thousand |
| 29 Nov, 2024 | 5.87 | 5.87 | 5.82 | 5.82 | 900.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY