Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.95 | 3.95 | 3.94 | 3.94 | 938.00 |
| 25 Jul, 2025 | 4.0 | 4.0 | 3.83 | 3.87 | 2113.00 |
| 24 Jul, 2025 | 3.95 | 4.0 | 3.83 | 4.0 | 1976.00 |
| 23 Jul, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 889.00 |
| 22 Jul, 2025 | 3.85 | 3.85 | 3.73 | 3.73 | 881.00 |
| 21 Jul, 2025 | 3.78 | 3.87 | 3.78 | 3.85 | 1572.00 |
| 18 Jul, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 408.00 |
| 17 Jul, 2025 | 3.57 | 3.66 | 3.57 | 3.65 | 1367.00 |
| 16 Jul, 2025 | 3.57 | 3.7 | 3.55 | 3.65 | 1825.00 |
| 15 Jul, 2025 | 3.62 | 3.62 | 3.57 | 3.57 | 631.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO