Molecular Partners AG (MOLN)
USD 4.08
(8.87%)
USD 4.08
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 11 Feb, 2025 | 4.96 | 5.05 | 4.87 | 4.92 | 2123.00 |
| 10 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2600.00 |
| 07 Feb, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 06 Feb, 2025 | 5.12 | 5.12 | 4.86 | 4.97 | 3629.00 |
| 05 Feb, 2025 | 4.94 | 4.94 | 4.89 | 4.89 | 1600.00 |
| 04 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1000.00 |
| 03 Feb, 2025 | 5.05 | 5.15 | 5.05 | 5.05 | 1780.00 |
| 31 Jan, 2025 | 5.2 | 5.35 | 5.14 | 5.16 | 6528.00 |
| 30 Jan, 2025 | 5.24 | 5.24 | 5.23 | 5.23 | 5500.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY