Molecular Partners AG (MOLN)
USD 3.86
(-0.52%)
USD 3.86
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.08 | 7.25 | 5.87 | 6.78 | 399.7 Thousand |
| 18 Oct, 2024 | 5.15 | 5.34 | 4.87 | 4.87 | 17.41 Thousand |
| 17 Oct, 2024 | 4.91 | 4.99 | 4.91 | 4.98 | 2440.00 |
| 16 Oct, 2024 | 4.75 | 4.98 | 4.7 | 4.95 | 6456.00 |
| 15 Oct, 2024 | 4.83 | 4.95 | 4.71 | 4.95 | 21.1 Thousand |
| 14 Oct, 2024 | 4.83 | 4.97 | 4.75 | 4.75 | 2600.00 |
| 11 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 10 Oct, 2024 | 5.09 | 5.35 | 4.73 | 4.75 | 8219.00 |
| 09 Oct, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 6400.00 |
| 08 Oct, 2024 | 4.83 | 5.35 | 4.75 | 4.91 | 2319.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY