Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.67 | 3.76 | 3.63 | 3.76 | 7902.00 |
| 26 Jun, 2025 | 3.66 | 3.86 | 3.58 | 3.58 | 5613.00 |
| 25 Jun, 2025 | 3.71 | 3.71 | 3.68 | 3.69 | 2515.00 |
| 24 Jun, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 244.00 |
| 23 Jun, 2025 | 3.9 | 3.9 | 3.5 | 3.58 | 3191.00 |
| 20 Jun, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 285.00 |
| 18 Jun, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 449.00 |
| 17 Jun, 2025 | 4.13 | 4.13 | 3.76 | 3.76 | 2822.00 |
| 16 Jun, 2025 | 3.94 | 3.95 | 3.84 | 3.84 | 2376.00 |
| 13 Jun, 2025 | 3.68 | 4.12 | 3.68 | 3.84 | 2053.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO