Molecular Partners AG (MOLN)
USD 4.08
(8.87%)
USD 4.08
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.49 | 5.91 | 5.49 | 5.78 | 13.04 Thousand |
| 14 Jan, 2025 | 5.49 | 5.5 | 5.36 | 5.36 | 6640.00 |
| 13 Jan, 2025 | 5.5 | 5.5 | 5.14 | 5.4 | 10.81 Thousand |
| 10 Jan, 2025 | 5.1 | 5.46 | 4.98 | 4.98 | 7600.00 |
| 08 Jan, 2025 | 5.23 | 5.5 | 5.23 | 5.49 | 8668.00 |
| 07 Jan, 2025 | 5.26 | 5.46 | 5.26 | 5.46 | 10.2 Thousand |
| 06 Jan, 2025 | 5.09 | 5.13 | 5.0 | 5.06 | 4500.00 |
| 03 Jan, 2025 | 5.08 | 5.12 | 4.87 | 4.87 | 4921.00 |
| 02 Jan, 2025 | 4.99 | 5.2 | 4.85 | 4.87 | 7032.00 |
| 31 Dec, 2024 | 4.84 | 4.98 | 4.75 | 4.75 | 7300.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY