Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 680.00 |
| 28 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1139.00 |
| 27 May, 2025 | 3.95 | 4.06 | 3.95 | 4.06 | 1997.00 |
| 23 May, 2025 | 3.95 | 4.11 | 3.87 | 4.04 | 10.08 Thousand |
| 22 May, 2025 | 3.9 | 3.9 | 3.89 | 3.89 | 4133.00 |
| 21 May, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 202.00 |
| 20 May, 2025 | 4.17 | 4.17 | 3.94 | 3.94 | 3868.00 |
| 19 May, 2025 | 3.9 | 3.95 | 3.9 | 3.95 | 1013.00 |
| 16 May, 2025 | 3.89 | 3.89 | 3.84 | 3.84 | 1072.00 |
| 15 May, 2025 | 3.91 | 4.03 | 3.85 | 3.85 | 6602.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO