Molecular Partners AG (MOLN)
USD 3.84
(-5.65%)
USD 3.84
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.6 | 4.75 | 4.44 | 4.73 | 6400.00 |
| 20 Sep, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 19 Sep, 2024 | 4.46 | 4.67 | 4.46 | 4.67 | 2341.00 |
| 18 Sep, 2024 | 5.03 | 5.03 | 4.58 | 4.84 | 1500.00 |
| 17 Sep, 2024 | 5.2 | 5.2 | 5.08 | 5.08 | 1800.00 |
| 16 Sep, 2024 | 5.3 | 5.3 | 5.21 | 5.21 | 911.00 |
| 13 Sep, 2024 | 5.27 | 5.33 | 5.11 | 5.22 | 5424.00 |
| 12 Sep, 2024 | 5.51 | 5.53 | 5.51 | 5.53 | 900.00 |
| 11 Sep, 2024 | 5.41 | 5.55 | 5.22 | 5.5 | 8521.00 |
| 10 Sep, 2024 | 5.34 | 6.17 | 5.28 | 5.61 | 18.92 Thousand |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY