Molecular Partners AG ADR (MOLN)
USD 3.55
(0.57%)
USD 3.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 12 Feb, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 214.00 |
| 11 Feb, 2025 | 4.96 | 5.05 | 4.87 | 4.92 | 2100.00 |
| 10 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2555.00 |
| 07 Feb, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 21.00 |
| 06 Feb, 2025 | 5.12 | 5.12 | 4.86 | 4.97 | 3600.00 |
| 05 Feb, 2025 | 4.94 | 4.94 | 4.89 | 4.89 | 1564.00 |
| 04 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 991.00 |
| 03 Feb, 2025 | 5.05 | 5.15 | 5.05 | 5.05 | 1531.00 |
| 31 Jan, 2025 | 5.2 | 5.35 | 5.14 | 5.16 | 6528.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO