Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.82 | 3.96 | 3.8 | 3.9 | 11.73 Thousand |
| 29 Apr, 2025 | 3.82 | 3.97 | 3.36 | 3.77 | 31.74 Thousand |
| 28 Apr, 2025 | 4.48 | 4.48 | 4.0 | 4.08 | 83.34 Thousand |
| 25 Apr, 2025 | 4.09 | 4.2 | 3.99 | 4.2 | 327.55 Thousand |
| 24 Apr, 2025 | 4.12 | 4.15 | 4.08 | 4.08 | 1356.00 |
| 23 Apr, 2025 | 4.08 | 4.22 | 3.89 | 3.89 | 5059.00 |
| 22 Apr, 2025 | 3.81 | 4.03 | 3.8 | 3.88 | 4800.00 |
| 21 Apr, 2025 | 4.16 | 4.25 | 3.76 | 3.77 | 11.09 Thousand |
| 17 Apr, 2025 | 3.75 | 4.0 | 3.75 | 3.97 | 6378.00 |
| 16 Apr, 2025 | 3.86 | 3.9 | 3.57 | 3.57 | 1632.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO