Molecular Partners AG (MOLN)

USD 3.72

(-2.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 6.06 6.15 6.06 6.15 4100.00
09 Aug, 2024 6.17 6.25 5.86 6.04 7600.00
08 Aug, 2024 6.19 6.4 5.84 6.4 6100.00
07 Aug, 2024 6.3 6.41 6.05 6.05 8500.00
06 Aug, 2024 5.93 6.45 5.93 6.17 2023.00
05 Aug, 2024 6.3 6.4 5.75 6.01 5228.00
02 Aug, 2024 8.11 8.11 6.51 6.82 81.91 Thousand
01 Aug, 2024 8.21 9.79 7.78 8.0 68.29 Thousand
31 Jul, 2024 6.61 12.22 6.5 8.58 445.4 Thousand
30 Jul, 2024 6.48 6.5 6.12 6.38 13.3 Thousand