Molecular Partners AG ADR (MOLN)
USD 3.55
(0.57%)
USD 3.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.13 | 5.13 | 4.76 | 4.99 | 9341.00 |
| 27 Dec, 2024 | 5.3 | 5.3 | 5.28 | 5.3 | 2626.00 |
| 26 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1428.00 |
| 24 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 2450.00 |
| 23 Dec, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 2138.00 |
| 20 Dec, 2024 | 5.19 | 5.19 | 5.06 | 5.08 | 14.99 Thousand |
| 19 Dec, 2024 | 5.21 | 5.25 | 5.17 | 5.22 | 2600.00 |
| 18 Dec, 2024 | 5.46 | 5.46 | 5.3 | 5.3 | 15.98 Thousand |
| 17 Dec, 2024 | 5.33 | 5.33 | 5.25 | 5.25 | 2281.00 |
| 16 Dec, 2024 | 5.44 | 5.44 | 5.26 | 5.35 | 30.08 Thousand |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO