Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.13 | 4.26 | 3.76 | 3.76 | 6464.00 |
| 17 Mar, 2025 | 4.05 | 4.43 | 4.05 | 4.28 | 3535.00 |
| 14 Mar, 2025 | 4.34 | 4.35 | 4.33 | 4.33 | 581.00 |
| 13 Mar, 2025 | 4.4 | 4.4 | 4.39 | 4.39 | 658.00 |
| 12 Mar, 2025 | 4.31 | 4.63 | 4.31 | 4.42 | 4299.00 |
| 11 Mar, 2025 | 4.49 | 4.7 | 4.32 | 4.5 | 8581.00 |
| 10 Mar, 2025 | 4.69 | 4.8 | 4.27 | 4.64 | 10.16 Thousand |
| 07 Mar, 2025 | 4.54 | 5.1 | 4.48 | 5.01 | 12.92 Thousand |
| 06 Mar, 2025 | 4.65 | 5.01 | 4.65 | 4.9 | 1459.00 |
| 05 Mar, 2025 | 4.61 | 4.98 | 4.61 | 4.9 | 3217.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO