Molecular Partners AG ADR (MOLN)
USD 3.55
(0.57%)
USD 3.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.87 | 5.87 | 5.82 | 5.82 | 852.00 |
| 27 Nov, 2024 | 5.83 | 5.83 | 5.79 | 5.83 | 1793.00 |
| 26 Nov, 2024 | 5.78 | 5.78 | 5.57 | 5.65 | 1909.00 |
| 25 Nov, 2024 | 5.54 | 5.8 | 5.4 | 5.62 | 5902.00 |
| 22 Nov, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 785.00 |
| 21 Nov, 2024 | 5.48 | 5.48 | 5.16 | 5.42 | 11.68 Thousand |
| 20 Nov, 2024 | 5.42 | 5.46 | 5.19 | 5.2 | 29.94 Thousand |
| 19 Nov, 2024 | 5.51 | 6.15 | 5.29 | 5.46 | 18.16 Thousand |
| 18 Nov, 2024 | 5.62 | 5.85 | 5.45 | 5.83 | 10.8 Thousand |
| 15 Nov, 2024 | 5.33 | 5.42 | 5.11 | 5.33 | 18.49 Thousand |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO