Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.78 | 4.96 | 4.78 | 4.91 | 1481.00 |
| 14 Feb, 2025 | 4.82 | 4.82 | 4.8 | 4.8 | 2600.00 |
| 13 Feb, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 12 Feb, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 214.00 |
| 11 Feb, 2025 | 4.96 | 5.05 | 4.87 | 4.92 | 2100.00 |
| 10 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2555.00 |
| 07 Feb, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 21.00 |
| 06 Feb, 2025 | 5.12 | 5.12 | 4.86 | 4.97 | 3600.00 |
| 05 Feb, 2025 | 4.94 | 4.94 | 4.89 | 4.89 | 1564.00 |
| 04 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 991.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO