Molecular Partners AG ADR (MOLN)
USD 3.55
(0.57%)
USD 3.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.32 | 5.41 | 5.25 | 5.25 | 16.86 Thousand |
| 13 Nov, 2024 | 5.74 | 5.74 | 5.33 | 5.51 | 34.03 Thousand |
| 12 Nov, 2024 | 5.67 | 5.74 | 5.44 | 5.69 | 3124.00 |
| 11 Nov, 2024 | 6.19 | 6.19 | 5.75 | 5.82 | 10.69 Thousand |
| 08 Nov, 2024 | 6.11 | 6.24 | 5.84 | 6.2 | 8692.00 |
| 07 Nov, 2024 | 5.93 | 6.24 | 5.87 | 6.03 | 29.44 Thousand |
| 06 Nov, 2024 | 6.05 | 6.24 | 5.78 | 6.24 | 10.5 Thousand |
| 05 Nov, 2024 | 5.76 | 6.04 | 5.67 | 5.75 | 9895.00 |
| 04 Nov, 2024 | 6.13 | 6.19 | 5.82 | 6.06 | 1434.00 |
| 01 Nov, 2024 | 6.21 | 6.24 | 6.01 | 6.12 | 7813.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO