Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.68 | 5.0 | 4.67 | 4.68 | 1544.00 |
| 03 Mar, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 310.00 |
| 28 Feb, 2025 | 4.6 | 5.05 | 4.6 | 5.03 | 2058.00 |
| 27 Feb, 2025 | 4.82 | 4.85 | 4.82 | 4.85 | 413.00 |
| 26 Feb, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 285.00 |
| 25 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 111.00 |
| 24 Feb, 2025 | 4.96 | 4.96 | 4.9 | 4.9 | 939.00 |
| 21 Feb, 2025 | 4.8 | 5.04 | 4.68 | 4.68 | 2707.00 |
| 20 Feb, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 19 Feb, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 112.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO