Molecular Partners AG (MOLN)

USD 3.83

(7.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 6.8 7.55 6.8 7.0 40.13 Thousand
01 Jul, 2024 7.36 7.63 6.85 7.35 9144.00
28 Jun, 2024 7.09 7.31 7.09 7.23 4510.00
27 Jun, 2024 7.26 7.4 6.78 7.05 13.37 Thousand
26 Jun, 2024 7.17 7.44 6.92 7.32 19.33 Thousand
25 Jun, 2024 7.34 7.66 7.24 7.26 19.03 Thousand
24 Jun, 2024 8.03 8.03 7.14 7.19 63.43 Thousand
21 Jun, 2024 9.92 10.2 9.3 9.6 86.49 Thousand
20 Jun, 2024 10.08 12.7 9.3 11.01 383.71 Thousand
18 Jun, 2024 7.5 8.14 7.49 7.96 36.31 Thousand