Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.05 | 5.15 | 5.05 | 5.05 | 1531.00 |
| 31 Jan, 2025 | 5.2 | 5.35 | 5.14 | 5.16 | 6528.00 |
| 30 Jan, 2025 | 5.24 | 5.24 | 5.23 | 5.23 | 5482.00 |
| 29 Jan, 2025 | 5.23 | 5.23 | 5.22 | 5.22 | 2153.00 |
| 28 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 254.00 |
| 27 Jan, 2025 | 5.41 | 5.41 | 5.25 | 5.31 | 8093.00 |
| 24 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 416.00 |
| 23 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 7858.00 |
| 22 Jan, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1700.00 |
| 21 Jan, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 4232.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO