Molecular Partners AG ADR (MOLN)
USD 3.55
(0.57%)
USD 3.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.91 | 4.99 | 4.91 | 4.98 | 2440.00 |
| 16 Oct, 2024 | 4.75 | 4.98 | 4.7 | 4.95 | 6432.00 |
| 15 Oct, 2024 | 4.83 | 4.95 | 4.71 | 4.95 | 21.05 Thousand |
| 14 Oct, 2024 | 4.83 | 4.97 | 4.75 | 4.75 | 2593.00 |
| 11 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 49.00 |
| 10 Oct, 2024 | 5.09 | 5.35 | 4.73 | 4.75 | 8219.00 |
| 09 Oct, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 6440.00 |
| 08 Oct, 2024 | 4.83 | 5.35 | 4.75 | 4.91 | 2319.00 |
| 07 Oct, 2024 | 4.86 | 5.32 | 4.4 | 4.76 | 47.69 Thousand |
| 04 Oct, 2024 | 4.6 | 5.02 | 4.6 | 5.02 | 730.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO