Molecular Partners AG ADR (MOLN)
USD 3.55
(0.57%)
USD 3.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.55 | 4.75 | 4.53 | 4.58 | 10.06 Thousand |
| 02 Oct, 2024 | 4.6 | 4.77 | 4.37 | 4.63 | 11.95 Thousand |
| 01 Oct, 2024 | 4.75 | 5.0 | 4.69 | 4.79 | 6340.00 |
| 30 Sep, 2024 | 4.76 | 5.13 | 4.76 | 5.09 | 11.13 Thousand |
| 27 Sep, 2024 | 5.16 | 5.37 | 4.74 | 5.07 | 13.37 Thousand |
| 26 Sep, 2024 | 4.86 | 5.3 | 4.64 | 4.69 | 8903.00 |
| 25 Sep, 2024 | 4.97 | 4.97 | 4.62 | 4.62 | 4726.00 |
| 24 Sep, 2024 | 4.72 | 5.02 | 4.72 | 5.02 | 1953.00 |
| 23 Sep, 2024 | 4.6 | 4.75 | 4.44 | 4.73 | 6373.00 |
| 20 Sep, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 137.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO