Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.45 | 5.56 | 5.4 | 5.56 | 5000.00 |
| 16 Jan, 2025 | 5.44 | 5.81 | 5.44 | 5.81 | 3846.00 |
| 15 Jan, 2025 | 5.49 | 5.91 | 5.49 | 5.78 | 13.04 Thousand |
| 14 Jan, 2025 | 5.49 | 5.5 | 5.36 | 5.36 | 6640.00 |
| 13 Jan, 2025 | 5.5 | 5.5 | 5.14 | 5.4 | 10.81 Thousand |
| 10 Jan, 2025 | 5.1 | 5.46 | 4.98 | 4.98 | 7552.00 |
| 08 Jan, 2025 | 5.23 | 5.5 | 5.23 | 5.49 | 8602.00 |
| 07 Jan, 2025 | 5.26 | 5.46 | 5.26 | 5.46 | 10.17 Thousand |
| 06 Jan, 2025 | 5.09 | 5.13 | 5.0 | 5.06 | 4500.00 |
| 03 Jan, 2025 | 5.08 | 5.12 | 4.87 | 4.87 | 4921.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO