Molecular Partners AG (MOLN)
USD 3.79
(-0.5%)
USD 3.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.68 | 3.68 | 3.55 | 3.55 | 1508.00 |
| 13 May, 2024 | 3.7 | 4.07 | 3.7 | 3.8 | 243.00 |
| 10 May, 2024 | 3.7 | 4.07 | 3.7 | 3.8 | 661.00 |
| 09 May, 2024 | 3.95 | 4.49 | 3.7 | 3.7 | 3086.00 |
| 08 May, 2024 | 3.67 | 3.76 | 3.67 | 3.76 | 645.00 |
| 07 May, 2024 | 3.83 | 3.92 | 3.58 | 3.65 | 7707.00 |
| 06 May, 2024 | 3.83 | 4.21 | 3.61 | 3.61 | 4436.00 |
| 03 May, 2024 | 3.96 | 4.2 | 3.92 | 3.98 | 2011.00 |
| 02 May, 2024 | 3.88 | 4.03 | 3.77 | 3.77 | 16.91 Thousand |
| 01 May, 2024 | 3.77 | 4.27 | 3.6 | 3.87 | 4917.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY