Molecular Partners AG (MOLN)
USD 3.84
(-5.65%)
USD 3.84
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.89 | 3.97 | 3.89 | 3.96 | 7580.00 |
| 05 Apr, 2024 | 4.12 | 4.15 | 3.95 | 3.95 | 7849.00 |
| 04 Apr, 2024 | 3.95 | 3.97 | 3.9 | 3.91 | 15.38 Thousand |
| 03 Apr, 2024 | 3.82 | 4.05 | 3.78 | 4.05 | 3327.00 |
| 02 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1067.00 |
| 27 Mar, 2024 | 4.08 | 4.2 | 4.04 | 4.2 | 2231.00 |
| 26 Mar, 2024 | 3.97 | 4.24 | 3.97 | 4.24 | 1464.00 |
| 25 Mar, 2024 | 4.18 | 4.19 | 4.13 | 4.18 | 880.00 |
| 22 Mar, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 183.00 |
| 20 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 557.00 |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY