Molecular Partners AG ADR (MOLN)
USD 3.55
(0.57%)
USD 3.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.85 | 5.85 | 5.79 | 5.79 | 768.00 |
| 04 Sep, 2024 | 5.65 | 5.91 | 5.65 | 5.91 | 2783.00 |
| 03 Sep, 2024 | 5.68 | 5.74 | 5.64 | 5.64 | 4990.00 |
| 30 Aug, 2024 | 6.29 | 6.29 | 5.56 | 5.68 | 10.37 Thousand |
| 29 Aug, 2024 | 6.01 | 6.48 | 6.01 | 6.48 | 1622.00 |
| 28 Aug, 2024 | 6.5 | 6.5 | 6.13 | 6.33 | 3712.00 |
| 27 Aug, 2024 | 6.35 | 6.92 | 6.35 | 6.92 | 5659.00 |
| 26 Aug, 2024 | 5.98 | 6.19 | 5.98 | 6.19 | 4302.00 |
| 23 Aug, 2024 | 6.59 | 7.41 | 6.1 | 6.23 | 12.7 Thousand |
| 22 Aug, 2024 | 6.52 | 6.86 | 6.52 | 6.7 | 1540.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO