Molecular Partners AG (MOLN)
USD 4.08
(8.87%)
USD 4.08
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.86 | 6.86 | 6.66 | 6.7 | 3385.00 |
| 10 Jul, 2024 | 6.8 | 6.81 | 6.77 | 6.77 | 1010.00 |
| 09 Jul, 2024 | 6.61 | 6.74 | 6.46 | 6.55 | 9282.00 |
| 08 Jul, 2024 | 6.56 | 6.85 | 6.4 | 6.49 | 28.57 Thousand |
| 05 Jul, 2024 | 6.43 | 7.18 | 6.43 | 6.53 | 18.51 Thousand |
| 03 Jul, 2024 | 6.58 | 6.99 | 6.46 | 6.62 | 6789.00 |
| 02 Jul, 2024 | 6.8 | 7.55 | 6.8 | 7.0 | 40.13 Thousand |
| 01 Jul, 2024 | 7.36 | 7.63 | 6.85 | 7.35 | 9144.00 |
| 28 Jun, 2024 | 7.09 | 7.31 | 7.09 | 7.23 | 4510.00 |
| 27 Jun, 2024 | 7.26 | 7.4 | 6.78 | 7.05 | 13.37 Thousand |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY