Molecular Partners AG ADR (MOLN)
USD 3.55
(0.57%)
USD 3.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.3 | 6.41 | 6.05 | 6.05 | 8454.00 |
| 06 Aug, 2024 | 5.93 | 6.45 | 5.93 | 6.17 | 2023.00 |
| 05 Aug, 2024 | 6.3 | 6.4 | 5.75 | 6.01 | 5228.00 |
| 02 Aug, 2024 | 8.11 | 8.11 | 6.51 | 6.82 | 81.91 Thousand |
| 01 Aug, 2024 | 8.21 | 9.79 | 7.78 | 8.0 | 68.29 Thousand |
| 31 Jul, 2024 | 6.61 | 12.22 | 6.5 | 8.58 | 445.37 Thousand |
| 30 Jul, 2024 | 6.48 | 6.5 | 6.12 | 6.38 | 13.3 Thousand |
| 29 Jul, 2024 | 6.36 | 6.84 | 6.04 | 6.72 | 9921.00 |
| 26 Jul, 2024 | 6.44 | 6.71 | 5.81 | 6.35 | 25.05 Thousand |
| 25 Jul, 2024 | 6.16 | 6.53 | 5.75 | 5.9 | 42.55 Thousand |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO