Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.62 | 5.85 | 5.45 | 5.83 | 10.8 Thousand |
| 15 Nov, 2024 | 5.33 | 5.42 | 5.11 | 5.33 | 18.49 Thousand |
| 14 Nov, 2024 | 5.32 | 5.41 | 5.25 | 5.25 | 16.86 Thousand |
| 13 Nov, 2024 | 5.74 | 5.74 | 5.33 | 5.51 | 34.03 Thousand |
| 12 Nov, 2024 | 5.67 | 5.74 | 5.44 | 5.69 | 3124.00 |
| 11 Nov, 2024 | 6.19 | 6.19 | 5.75 | 5.82 | 10.69 Thousand |
| 08 Nov, 2024 | 6.11 | 6.24 | 5.84 | 6.2 | 8692.00 |
| 07 Nov, 2024 | 5.93 | 6.24 | 5.87 | 6.03 | 29.44 Thousand |
| 06 Nov, 2024 | 6.05 | 6.24 | 5.78 | 6.24 | 10.5 Thousand |
| 05 Nov, 2024 | 5.76 | 6.04 | 5.67 | 5.75 | 9895.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO