Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.13 | 6.19 | 5.82 | 6.06 | 1434.00 |
| 01 Nov, 2024 | 6.21 | 6.24 | 6.01 | 6.12 | 7813.00 |
| 31 Oct, 2024 | 6.0 | 6.0 | 5.3 | 5.36 | 21.43 Thousand |
| 30 Oct, 2024 | 6.17 | 6.25 | 6.08 | 6.15 | 6584.00 |
| 29 Oct, 2024 | 6.63 | 6.63 | 6.11 | 6.2 | 19.52 Thousand |
| 28 Oct, 2024 | 6.57 | 6.57 | 6.05 | 6.46 | 38.83 Thousand |
| 25 Oct, 2024 | 6.53 | 6.9 | 6.4 | 6.49 | 42.25 Thousand |
| 24 Oct, 2024 | 6.24 | 6.24 | 5.75 | 6.02 | 6746.00 |
| 23 Oct, 2024 | 6.19 | 6.26 | 5.59 | 5.67 | 17.99 Thousand |
| 22 Oct, 2024 | 7.3 | 7.6 | 6.23 | 6.57 | 109.95 Thousand |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO