Molecular Partners AG (MOLN)
USD 3.79
(-0.5%)
USD 3.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.97 | 3.97 | 3.78 | 3.78 | 4726.00 |
| 29 Apr, 2024 | 3.6 | 3.96 | 3.6 | 3.7 | 2558.00 |
| 26 Apr, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 254.00 |
| 22 Apr, 2024 | 3.72 | 3.89 | 3.72 | 3.88 | 3548.00 |
| 19 Apr, 2024 | 3.67 | 3.78 | 3.32 | 3.32 | 6210.00 |
| 18 Apr, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 319.00 |
| 16 Apr, 2024 | 3.93 | 3.94 | 3.78 | 3.91 | 3162.00 |
| 15 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 6584.00 |
| 12 Apr, 2024 | 3.84 | 4.9 | 3.61 | 3.95 | 13.54 Thousand |
| 11 Apr, 2024 | 3.98 | 4.05 | 3.85 | 3.86 | 25.47 Thousand |
BJCHI
FIX
IIP-UN
VC
KYCCF
OUKPY