Molecular Partners AG ADR (MOLN)
USD 3.55
(0.57%)
USD 3.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.46 | 4.67 | 4.46 | 4.67 | 2341.00 |
| 18 Sep, 2024 | 5.03 | 5.03 | 4.58 | 4.84 | 1454.00 |
| 17 Sep, 2024 | 5.2 | 5.2 | 5.08 | 5.08 | 1754.00 |
| 16 Sep, 2024 | 5.3 | 5.3 | 5.21 | 5.21 | 911.00 |
| 13 Sep, 2024 | 5.27 | 5.33 | 5.11 | 5.22 | 5424.00 |
| 12 Sep, 2024 | 5.51 | 5.53 | 5.51 | 5.53 | 889.00 |
| 11 Sep, 2024 | 5.41 | 5.55 | 5.22 | 5.5 | 8521.00 |
| 10 Sep, 2024 | 5.34 | 6.17 | 5.28 | 5.61 | 18.92 Thousand |
| 09 Sep, 2024 | 5.72 | 5.72 | 5.2 | 5.63 | 5334.00 |
| 06 Sep, 2024 | 6.34 | 6.97 | 5.27 | 5.51 | 10.27 Thousand |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO