MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 53.0 54.5 53.0 54.5 3000.00
14 Jun, 2004 52.0 54.0 52.0 54.0 3000.00
26 May, 2004 52.0 52.0 52.0 52.0 100.00
19 May, 2004 51.0 51.0 51.0 51.0 2156.00
14 May, 2004 51.0 51.0 51.0 51.0 1960.00
10 May, 2004 51.0 51.0 51.0 51.0 196.00
23 Apr, 2004 51.0 51.0 51.0 51.0 620.00
21 Apr, 2004 51.5 51.5 51.5 51.5 200.00
02 Apr, 2004 51.5 51.5 51.5 51.5 300.00
24 Mar, 2004 51.0 51.0 49.5 49.5 1032.00