USD 28.61
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 29.39 | 29.39 | 27.88 | 28.91 | 8159.00 |
11 Jun, 2025 | 29.66 | 29.66 | 29.46 | 29.61 | 4448.00 |
10 Jun, 2025 | 29.12 | 29.53 | 29.12 | 29.27 | 1251.00 |
09 Jun, 2025 | 28.16 | 28.96 | 28.65 | 28.73 | 9384.00 |
06 Jun, 2025 | 28.52 | 29.66 | 28.37 | 28.76 | 77.3 Thousand |
05 Jun, 2025 | 28.27 | 28.52 | 27.7 | 28.1 | 108.5 Thousand |
04 Jun, 2025 | 28.72 | 28.88 | 28.18 | 28.2 | 71.7 Thousand |
03 Jun, 2025 | 28.19 | 28.93 | 27.98 | 28.76 | 122.9 Thousand |
02 Jun, 2025 | 28.55 | 29.6 | 27.7 | 28.26 | 121.31 Thousand |
30 May, 2025 | 28.88 | 29.01 | 28.59 | 28.75 | 120.2 Thousand |
SCABY
6136
ECT
7712
AVER
SKYH