MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 60.0 67.0 60.0 67.0 1200.00
01 Feb, 2002 60.0 60.0 60.0 60.0 400.00
19 Nov, 2001 67.0 67.0 67.0 67.0 1400.00
21 Sep, 2001 67.0 67.0 67.0 67.0 1200.00
23 Jul, 2001 67.0 67.0 67.0 67.0 1500.00