MidWestOne Financial Group, Inc. (MOFG)

USD 30.56

(-6.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 29.36 30.0 28.8 29.12 94.2 Thousand
30 Dec, 2024 29.15 29.16 28.71 29.07 84.9 Thousand
27 Dec, 2024 29.56 30.23 28.88 29.29 104.8 Thousand
26 Dec, 2024 29.45 29.88 29.23 29.7 90.9 Thousand
24 Dec, 2024 29.81 29.81 29.32 29.7 43 Thousand
23 Dec, 2024 29.97 30.07 29.6 29.71 117.8 Thousand
20 Dec, 2024 29.51 30.46 27.97 30.1 1.01 Million
19 Dec, 2024 30.83 31.64 29.63 29.83 202.3 Thousand
18 Dec, 2024 32.89 33.11 30.3 30.56 173.84 Thousand
17 Dec, 2024 33.14 34.13 32.51 32.55 193.93 Thousand