MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 37.5 38.55 37.3 37.92 319.03 Thousand
03 Nov, 2025 37.06 38.3 36.98 37.99 353.16 Thousand
31 Oct, 2025 36.24 37.12 35.93 36.99 636.16 Thousand
30 Oct, 2025 35.85 37.0 35.84 36.36 317.79 Thousand
29 Oct, 2025 37.39 37.81 35.79 36.07 500.28 Thousand
28 Oct, 2025 38.24 38.67 37.55 37.76 417 Thousand
27 Oct, 2025 39.92 40.25 38.23 38.53 581.09 Thousand
24 Oct, 2025 37.7 39.65 36.35 39.54 1.63 Million
23 Oct, 2025 28.61 28.61 28.01 28.37 95.89 Thousand
22 Oct, 2025 28.52 28.82 28.39 28.5 107 Thousand