MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 57.0 57.0 57.0 57.0 400.00
01 Oct, 2004 55.0 55.0 55.0 55.0 1500.00
21 Sep, 2004 55.0 55.0 55.0 55.0 100.00
14 Sep, 2004 55.0 55.0 55.0 55.0 1500.00
13 Sep, 2004 54.0 54.0 54.0 54.0 1500.00
09 Sep, 2004 54.0 54.0 54.0 54.0 400.00
02 Sep, 2004 54.0 54.0 54.0 54.0 100.00
23 Aug, 2004 53.75 53.75 53.75 53.75 220.00
26 Jul, 2004 53.0 53.0 53.0 53.0 100.00
01 Jul, 2004 52.5 52.5 52.5 52.5 500.00