MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 63.0 63.0 63.0 63.0 568.00
08 Feb, 2006 70.0 70.0 70.0 70.0 100.00
19 Jan, 2006 67.0 67.0 67.0 67.0 350.00
04 Jan, 2006 65.0 65.0 65.0 65.0 100.00
01 Nov, 2005 63.5 63.5 63.5 63.5 100.00
31 Aug, 2005 63.5 63.5 63.5 63.5 125.00
10 Aug, 2005 55.5 60.0 55.5 60.0 800.00
16 May, 2005 59.0 59.0 59.0 59.0 300.00
20 Apr, 2005 57.5 57.5 57.5 57.5 182.00
15 Apr, 2005 57.0 57.0 57.0 57.0 364.00