MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 27.0 27.0 27.0 27.0 700.00
09 Mar, 2007 26.75 27.0 26.75 27.0 496.00
08 Mar, 2007 26.75 26.95 26.75 26.95 1000.00
01 Mar, 2007 27.4 27.4 27.0 27.0 900.00
25 Jan, 2007 27.08 27.08 27.08 27.08 600.00
08 Jan, 2007 26.75 27.0 26.75 27.0 968.00
21 Nov, 2006 27.5 27.5 27.5 27.5 200.00
06 Nov, 2006 22.5 22.5 22.5 22.5 280.00
20 Sep, 2006 27.0 27.0 27.0 27.0 500.00
30 Aug, 2006 27.0 27.0 27.0 27.0 3000.00