MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 27.0 27.0 27.0 27.0 1000.00
25 Aug, 2006 24.1 27.5 24.1 27.0 4946.00
22 Aug, 2006 24.0 25.0 24.0 25.0 5660.00
18 Aug, 2006 66.0 66.0 66.0 66.0 750.00
19 Jul, 2006 67.0 67.0 67.0 67.0 145.00
27 Apr, 2006 73.0 73.0 72.0 72.0 369.00
25 Apr, 2006 64.5 64.5 64.5 64.5 220.00
31 Mar, 2006 72.5 73.0 72.5 73.0 200.00
10 Mar, 2006 72.5 72.5 72.5 72.5 1428.00
01 Mar, 2006 70.75 70.75 70.0 70.0 400.00