MidWestOne Financial Group Inc (MOFG)

USD 40.62

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 25.25 25.25 25.25 25.25 212.00
23 Jul, 2007 26.35 26.35 26.0 26.0 1012.00
18 Jul, 2007 26.0 26.5 26.0 26.4 10.66 Thousand
22 Jun, 2007 26.65 26.65 26.65 26.65 300.00
21 Jun, 2007 26.85 26.85 26.85 26.85 200.00
12 Jun, 2007 26.8 27.0 26.0 26.76 10.53 Thousand
11 Jun, 2007 26.8 27.0 26.8 27.0 400.00
10 May, 2007 27.0 27.0 27.0 27.0 500.00
07 May, 2007 27.0 27.0 27.0 27.0 230.00
16 Apr, 2007 27.0 27.0 26.75 27.0 3230.00